시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	279	4	+ 1.46%	62,539	17
10:44	278	3	+ 1.09%	62,538	17
10:43	279	4	+ 1.46%	62,528	17
10:39	278	3	+ 1.09%	61,923	17
10:38	278	3	+ 1.09%	59,000	16
10:35	277	2	+ 0.73%	55,225	15
10:34	278	3	+ 1.09%	54,605	15
10:33	277	2	+ 0.73%	54,459	15
10:30	277	2	+ 0.73%	54,013	15
10:27	278	3	+ 1.09%	53,773	15