시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	280	5	+ 1.82%	77,033	21
11:44	280	5	+ 1.82%	77,032	21
11:39	280	5	+ 1.82%	76,875	21
11:33	280	5	+ 1.82%	66,840	19
11:22	279	4	+ 1.46%	66,683	19
11:11	279	4	+ 1.46%	66,526	19
11:07	279	4	+ 1.46%	66,369	19
11:06	279	4	+ 1.46%	66,362	19
11:00	279	4	+ 1.46%	62,853	18
10:49	279	4	+ 1.46%	62,696	17