시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	279	4	+ 1.46%	89,066	25
12:17	278	3	+ 1.09%	86,066	24
12:12	278	3	+ 1.09%	85,910	24
12:11	279	4	+ 1.46%	85,731	24
12:08	279	4	+ 1.46%	85,013	24
12:06	279	4	+ 1.46%	85,012	24
12:02	277	2	+ 0.73%	84,855	24
11:55	280	5	+ 1.82%	78,398	22
11:52	278	3	+ 1.09%	78,241	22
11:49	280	5	+ 1.82%	78,233	22