시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	279	4	+ 1.46%	90,518	25
12:57	279	4	+ 1.46%	90,218	25
12:54	279	4	+ 1.46%	90,213	25
12:52	279	4	+ 1.46%	90,203	25
12:50	279	4	+ 1.46%	89,846	25
12:44	279	4	+ 1.46%	89,690	25
12:39	279	4	+ 1.46%	89,684	25
12:33	279	4	+ 1.46%	89,528	25
12:28	279	4	+ 1.46%	89,228	25
12:24	279	4	+ 1.46%	89,072	25