시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	276	1	+ 0.36%	105,190	29
14:16	276	1	+ 0.36%	103,632	29
14:14	276	1	+ 0.36%	94,882	26
14:09	278	3	+ 1.09%	94,881	26
14:03	277	2	+ 0.73%	94,871	26
14:01	277	2	+ 0.73%	92,392	26
13:58	279	4	+ 1.46%	91,541	26
13:55	277	2	+ 0.73%	91,540	26
13:48	279	4	+ 1.46%	91,519	26
13:23	279	4	+ 1.46%	91,518	26