시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	276	1	+ 0.36%	139,458	39
14:35	274	1	- 0.36%	139,428	39
14:34	274	1	- 0.36%	127,428	35
14:32	274	1	- 0.36%	121,609	34
14:31	275	0	0.00%	121,428	34
14:30	275	0	0.00%	121,328	34
14:27	274	1	- 0.36%	121,327	34
14:26	274	1	- 0.36%	120,918	34
14:21	275	0	0.00%	116,918	33
14:20	275	0	0.00%	112,190	31