시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	280	5	+ 1.82%	7,504	2
09:08	279	4	+ 1.46%	6,942	2
09:06	279	4	+ 1.46%	6,941	2
09:05	279	4	+ 1.46%	4,326	1
09:03	277	2	+ 0.73%	4,303	1
09:02	277	2	+ 0.73%	2,303	1
09:01	277	2	+ 0.73%	2,301	1
09:00	276	1	+ 0.36%	749	0