시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	279	4	+ 1.46%	23,187	6
09:27	279	4	+ 1.46%	22,364	6
09:23	279	4	+ 1.46%	22,359	6
09:22	279	4	+ 1.46%	22,358	6
09:18	280	5	+ 1.82%	20,970	6
09:17	280	5	+ 1.82%	20,442	6
09:16	280	5	+ 1.82%	18,716	5
09:13	280	5	+ 1.82%	17,233	5
09:12	281	6	+ 2.18%	15,644	4
09:11	280	5	+ 1.82%	14,930	4