시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	281	6	+ 2.18%	30,909	9
09:43	279	4	+ 1.46%	27,477	8
09:42	278	3	+ 1.09%	27,320	8
09:41	278	3	+ 1.09%	26,288	7
09:39	277	2	+ 0.73%	26,284	7
09:38	277	2	+ 0.73%	26,244	7
09:36	277	2	+ 0.73%	24,443	7
09:35	277	2	+ 0.73%	23,346	7
09:34	277	2	+ 0.73%	23,345	7
09:32	279	4	+ 1.46%	23,344	7