시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	276	1	+ 0.36%	157,110	44
15:16	276	1	+ 0.36%	156,209	43
15:15	276	1	+ 0.36%	155,817	43
15:11	276	1	+ 0.36%	151,745	42
15:10	275	0	0.00%	151,679	42
15:06	276	1	+ 0.36%	148,879	41
14:44	276	1	+ 0.36%	148,801	41
14:43	276	1	+ 0.36%	143,792	40
14:38	275	0	0.00%	143,791	40
14:37	275	0	0.00%	141,569	39