시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,800	250	+ 1.06%	1,834	44
15:00	23,800	250	+ 1.06%	1,758	42
14:30	23,800	250	+ 1.06%	1,548	37
14:00	23,800	250	+ 1.06%	1,545	37
13:00	23,800	250	+ 1.06%	1,524	36
12:30	23,800	250	+ 1.06%	1,452	35
12:00	23,850	300	+ 1.27%	1,441	34
11:30	23,850	300	+ 1.27%	1,135	27
11:00	23,850	300	+ 1.27%	1,134	27
10:30	23,850	300	+ 1.27%	985	24