시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,390	70	+ 0.49%	281,338	4,088
13:51	14,410	90	+ 0.63%	281,325	4,088
13:50	14,410	90	+ 0.63%	281,233	4,086
13:49	14,400	80	+ 0.56%	279,703	4,064
13:47	14,400	80	+ 0.56%	279,503	4,061
13:46	14,410	90	+ 0.63%	279,256	4,058
13:44	14,410	90	+ 0.63%	279,044	4,055
13:43	14,400	80	+ 0.56%	279,008	4,054
13:42	14,400	80	+ 0.56%	279,007	4,054
13:41	14,410	90	+ 0.63%	279,005	4,054