시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,430	110	+ 0.77%	282,279	4,101
14:02	14,430	110	+ 0.77%	282,263	4,101
14:01	14,420	100	+ 0.70%	282,145	4,099
14:00	14,410	90	+ 0.63%	282,071	4,098
13:59	14,410	90	+ 0.63%	282,065	4,098
13:58	14,410	90	+ 0.63%	282,062	4,098
13:57	14,410	90	+ 0.63%	282,049	4,098
13:55	14,400	80	+ 0.56%	282,039	4,098
13:54	14,400	80	+ 0.56%	282,009	4,097
13:53	14,390	70	+ 0.49%	281,983	4,097