시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,440	120	+ 0.84%	288,740	4,194
14:15	14,420	100	+ 0.70%	284,288	4,130
14:13	14,430	110	+ 0.77%	284,067	4,127
14:11	14,430	110	+ 0.77%	284,032	4,127
14:09	14,420	100	+ 0.70%	284,030	4,127
14:08	14,430	110	+ 0.77%	283,830	4,124
14:07	14,430	110	+ 0.77%	283,186	4,114
14:06	14,420	100	+ 0.70%	282,897	4,110
14:05	14,430	110	+ 0.77%	282,464	4,104
14:04	14,420	100	+ 0.70%	282,459	4,104