시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,390	70	+ 0.49%	293,222	4,259
14:27	14,390	70	+ 0.49%	293,104	4,257
14:26	14,400	80	+ 0.56%	291,875	4,240
14:25	14,390	70	+ 0.49%	291,623	4,236
14:24	14,400	80	+ 0.56%	290,550	4,221
14:23	14,410	90	+ 0.63%	289,987	4,212
14:22	14,410	90	+ 0.63%	289,787	4,210
14:21	14,410	90	+ 0.63%	289,623	4,207
14:20	14,410	90	+ 0.63%	289,245	4,202
14:18	14,410	90	+ 0.63%	288,745	4,195