시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,390	70	+ 0.49%	295,473	4,291
14:37	14,390	70	+ 0.49%	295,353	4,290
14:36	14,400	80	+ 0.56%	295,015	4,285
14:35	14,400	80	+ 0.56%	294,797	4,282
14:34	14,410	90	+ 0.63%	294,747	4,281
14:33	14,410	90	+ 0.63%	294,522	4,278
14:32	14,410	90	+ 0.63%	294,350	4,275
14:31	14,400	80	+ 0.56%	294,334	4,275
14:30	14,400	80	+ 0.56%	293,794	4,267
14:29	14,400	80	+ 0.56%	293,487	4,263