시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,360	40	+ 0.28%	298,734	4,338
14:48	14,370	50	+ 0.35%	298,222	4,331
14:47	14,380	60	+ 0.42%	297,679	4,323
14:46	14,390	70	+ 0.49%	297,567	4,322
14:45	14,380	60	+ 0.42%	297,452	4,320
14:43	14,380	60	+ 0.42%	297,012	4,314
14:42	14,410	90	+ 0.63%	296,660	4,309
14:41	14,400	80	+ 0.56%	295,867	4,297
14:40	14,400	80	+ 0.56%	295,817	4,296
14:39	14,410	90	+ 0.63%	295,701	4,295