시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,690	370	+ 2.58%	124,802	1,839
09:12	14,740	420	+ 2.93%	122,930	1,811
09:11	14,720	400	+ 2.79%	117,225	1,727
09:10	14,620	300	+ 2.10%	110,783	1,632
09:09	14,700	380	+ 2.65%	109,213	1,609
09:08	14,630	310	+ 2.17%	103,398	1,524
09:07	14,660	340	+ 2.37%	98,265	1,449
09:06	14,660	340	+ 2.37%	93,518	1,379
09:05	14,760	440	+ 3.07%	87,860	1,296
09:04	14,800	480	+ 3.35%	67,136	989