시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,480	160	+ 1.12%	137,588	2,025
09:22	14,500	180	+ 1.26%	136,733	2,013
09:21	14,530	210	+ 1.47%	134,457	1,980
09:20	14,580	260	+ 1.82%	132,790	1,956
09:19	14,570	250	+ 1.75%	132,398	1,950
09:18	14,580	260	+ 1.82%	131,793	1,941
09:17	14,660	340	+ 2.37%	129,057	1,901
09:16	14,660	340	+ 2.37%	128,670	1,896
09:15	14,700	380	+ 2.65%	126,752	1,867
09:14	14,690	370	+ 2.58%	125,361	1,847