시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,250	70	- 0.49%	169,208	2,480
09:32	14,290	30	- 0.21%	164,703	2,416
09:31	14,340	20	+ 0.14%	159,034	2,335
09:30	14,370	50	+ 0.35%	157,078	2,307
09:29	14,340	20	+ 0.14%	156,127	2,293
09:28	14,440	120	+ 0.84%	148,374	2,181
09:27	14,480	160	+ 1.12%	144,208	2,121
09:26	14,500	180	+ 1.26%	143,648	2,113
09:25	14,500	180	+ 1.26%	143,329	2,108
09:24	14,510	190	+ 1.33%	141,878	2,088