시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,240	80	- 0.56%	180,577	2,643
09:42	14,290	30	- 0.21%	176,468	2,584
09:41	14,290	30	- 0.21%	175,857	2,575
09:40	14,280	40	- 0.28%	175,611	2,572
09:39	14,330	10	+ 0.07%	173,062	2,535
09:38	14,330	10	+ 0.07%	172,951	2,534
09:37	14,310	10	- 0.07%	171,938	2,519
09:36	14,320	0	0.00%	171,176	2,508
09:35	14,350	30	+ 0.21%	170,844	2,504
09:34	14,250	70	- 0.49%	169,402	2,483