시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,260	60	- 0.42%	186,994	2,734
09:52	14,260	60	- 0.42%	186,760	2,731
09:51	14,250	70	- 0.49%	186,521	2,727
09:50	14,240	80	- 0.56%	186,076	2,721
09:49	14,270	50	- 0.35%	184,438	2,698
09:48	14,270	50	- 0.35%	184,021	2,692
09:47	14,260	60	- 0.42%	183,998	2,691
09:46	14,260	60	- 0.42%	183,679	2,687
09:45	14,290	30	- 0.21%	182,999	2,677
09:44	14,240	80	- 0.56%	182,192	2,666