시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,380	60	+ 0.42%	299,797	4,354
14:58	14,380	60	+ 0.42%	299,718	4,352
14:57	14,370	50	+ 0.35%	299,714	4,352
14:56	14,370	50	+ 0.35%	299,708	4,352
14:55	14,370	50	+ 0.35%	299,588	4,351
14:54	14,370	50	+ 0.35%	299,583	4,351
14:53	14,370	50	+ 0.35%	299,327	4,347
14:52	14,370	50	+ 0.35%	299,127	4,344
14:51	14,360	40	+ 0.28%	299,024	4,342
14:50	14,360	40	+ 0.28%	298,979	4,342