시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,300	20	- 0.14%	190,571	2,785
10:03	14,290	30	- 0.21%	190,198	2,780
10:02	14,310	10	- 0.07%	189,557	2,771
10:01	14,310	10	- 0.07%	189,457	2,769
10:00	14,320	0	0.00%	189,279	2,767
09:59	14,310	10	- 0.07%	189,254	2,766
09:58	14,300	20	- 0.14%	188,988	2,763
09:56	14,290	30	- 0.21%	188,583	2,757
09:55	14,320	0	0.00%	188,075	2,749
09:54	14,290	30	- 0.21%	187,715	2,744