시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,220	100	- 0.70%	203,213	2,965
10:13	14,220	100	- 0.70%	200,587	2,928
10:12	14,240	80	- 0.56%	199,011	2,906
10:11	14,270	50	- 0.35%	196,890	2,875
10:10	14,300	20	- 0.14%	194,924	2,847
10:09	14,270	50	- 0.35%	194,134	2,836
10:08	14,270	50	- 0.35%	193,205	2,823
10:07	14,270	50	- 0.35%	193,123	2,822
10:06	14,270	50	- 0.35%	193,067	2,821
10:05	14,260	60	- 0.42%	192,378	2,811