시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,300	20	- 0.14%	207,792	3,031
10:24	14,300	20	- 0.14%	207,340	3,024
10:23	14,310	10	- 0.07%	207,075	3,020
10:22	14,320	0	0.00%	206,849	3,017
10:21	14,260	60	- 0.42%	206,847	3,017
10:20	14,260	60	- 0.42%	206,836	3,017
10:19	14,240	80	- 0.56%	206,603	3,014
10:18	14,250	70	- 0.49%	205,550	2,999
10:16	14,240	80	- 0.56%	205,184	2,993
10:15	14,240	80	- 0.56%	204,890	2,989