시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,330	10	+ 0.07%	211,487	3,083
10:34	14,320	0	0.00%	210,642	3,071
10:33	14,340	20	+ 0.14%	210,640	3,071
10:32	14,340	20	+ 0.14%	210,589	3,071
10:31	14,300	20	- 0.14%	209,421	3,054
10:30	14,300	20	- 0.14%	209,084	3,049
10:29	14,300	20	- 0.14%	208,962	3,047
10:28	14,300	20	- 0.14%	208,931	3,047
10:27	14,300	20	- 0.14%	208,177	3,036
10:26	14,300	20	- 0.14%	208,171	3,036