시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,330	10	+ 0.07%	214,248	3,123
10:44	14,330	10	+ 0.07%	214,245	3,123
10:43	14,320	0	0.00%	214,226	3,123
10:42	14,360	40	+ 0.28%	213,717	3,115
10:41	14,360	40	+ 0.28%	213,387	3,111
10:40	14,360	40	+ 0.28%	212,674	3,100
10:39	14,350	30	+ 0.21%	212,451	3,097
10:38	14,340	20	+ 0.14%	212,439	3,097
10:37	14,340	20	+ 0.14%	212,328	3,095
10:36	14,330	10	+ 0.07%	211,778	3,088