시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,300	20	- 0.14%	216,275	3,152
10:54	14,320	0	0.00%	215,912	3,147
10:53	14,320	0	0.00%	215,343	3,139
10:52	14,340	20	+ 0.14%	215,236	3,137
10:51	14,340	20	+ 0.14%	215,041	3,134
10:50	14,330	10	+ 0.07%	214,879	3,132
10:49	14,320	0	0.00%	214,851	3,132
10:48	14,300	20	- 0.14%	214,794	3,131
10:47	14,330	10	+ 0.07%	214,695	3,129
10:46	14,320	0	0.00%	214,549	3,127