시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,300	20	- 0.14%	217,906	3,175
11:06	14,300	20	- 0.14%	217,866	3,175
11:05	14,300	20	- 0.14%	217,815	3,174
11:03	14,290	30	- 0.21%	217,792	3,174
11:02	14,300	20	- 0.14%	216,785	3,159
11:01	14,300	20	- 0.14%	216,779	3,159
11:00	14,300	20	- 0.14%	216,741	3,159
10:59	14,310	10	- 0.07%	216,714	3,158
10:58	14,300	20	- 0.14%	216,411	3,154
10:57	14,300	20	- 0.14%	216,351	3,153