시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,290	30	- 0.21%	220,884	3,218
11:17	14,310	10	- 0.07%	220,638	3,214
11:16	14,310	10	- 0.07%	220,438	3,212
11:15	14,300	20	- 0.14%	220,249	3,209
11:14	14,310	10	- 0.07%	219,151	3,193
11:13	14,310	10	- 0.07%	218,532	3,184
11:12	14,300	20	- 0.14%	218,156	3,179
11:11	14,300	20	- 0.14%	218,020	3,177
11:10	14,300	20	- 0.14%	217,984	3,176
11:08	14,300	20	- 0.14%	217,911	3,175