시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,440	120	+ 0.84%	233,404	3,398
11:27	14,350	30	+ 0.21%	232,337	3,382
11:26	14,390	70	+ 0.49%	232,224	3,381
11:25	14,430	110	+ 0.77%	231,581	3,372
11:24	14,320	0	0.00%	228,154	3,322
11:23	14,290	30	- 0.21%	225,065	3,278
11:22	14,290	30	- 0.21%	223,678	3,258
11:21	14,280	40	- 0.28%	221,612	3,228
11:20	14,290	30	- 0.21%	221,534	3,227
11:19	14,280	40	- 0.28%	221,125	3,221