시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,350	30	+ 0.21%	238,500	3,471
11:37	14,330	10	+ 0.07%	238,234	3,467
11:36	14,330	10	+ 0.07%	237,753	3,460
11:35	14,360	40	+ 0.28%	236,958	3,449
11:34	14,370	50	+ 0.35%	236,899	3,448
11:33	14,380	60	+ 0.42%	236,837	3,447
11:32	14,420	100	+ 0.70%	236,183	3,438
11:31	14,420	100	+ 0.70%	236,139	3,437
11:30	14,430	110	+ 0.77%	236,134	3,437
11:29	14,430	110	+ 0.77%	233,838	3,404