시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,360	40	+ 0.28%	305,236	4,432
15:09	14,360	40	+ 0.28%	304,624	4,423
15:07	14,360	40	+ 0.28%	304,558	4,422
15:06	14,370	50	+ 0.35%	301,744	4,382
15:05	14,370	50	+ 0.35%	301,724	4,381
15:04	14,360	40	+ 0.28%	301,714	4,381
15:03	14,360	40	+ 0.28%	301,704	4,381
15:02	14,370	50	+ 0.35%	300,594	4,365
15:01	14,370	50	+ 0.35%	300,540	4,364
15:00	14,380	60	+ 0.42%	299,925	4,355