시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,380	60	+ 0.42%	242,417	3,527
11:49	14,320	0	0.00%	242,387	3,527
11:47	14,340	20	+ 0.14%	241,287	3,511
11:45	14,360	40	+ 0.28%	239,924	3,492
11:44	14,360	40	+ 0.28%	239,887	3,491
11:43	14,360	40	+ 0.28%	239,148	3,480
11:42	14,360	40	+ 0.28%	239,087	3,480
11:41	14,340	20	+ 0.14%	238,786	3,475
11:40	14,350	30	+ 0.21%	238,781	3,475
11:39	14,350	30	+ 0.21%	238,650	3,473