시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,300	20	- 0.14%	246,904	3,592
12:01	14,290	30	- 0.21%	246,898	3,592
12:00	14,320	0	0.00%	244,985	3,564
11:59	14,300	20	- 0.14%	244,564	3,558
11:58	14,300	20	- 0.14%	244,554	3,558
11:57	14,310	10	- 0.07%	244,456	3,557
11:56	14,300	20	- 0.14%	244,253	3,554
11:55	14,300	20	- 0.14%	244,126	3,552
11:53	14,330	10	+ 0.07%	242,475	3,528
11:52	14,330	10	+ 0.07%	242,424	3,527