시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,330	10	+ 0.07%	248,664	3,617
12:18	14,310	10	- 0.07%	248,146	3,609
12:17	14,350	30	+ 0.21%	248,136	3,609
12:16	14,310	10	- 0.07%	248,126	3,609
12:14	14,320	0	0.00%	248,007	3,607
12:13	14,310	10	- 0.07%	247,615	3,602
12:11	14,310	10	- 0.07%	247,614	3,602
12:08	14,300	20	- 0.14%	247,613	3,602
12:05	14,300	20	- 0.14%	247,513	3,600
12:04	14,300	20	- 0.14%	247,209	3,596