시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,330	10	+ 0.07%	250,278	3,640
12:33	14,340	20	+ 0.14%	249,876	3,634
12:32	14,350	30	+ 0.21%	249,628	3,631
12:31	14,350	30	+ 0.21%	249,578	3,630
12:30	14,360	40	+ 0.28%	249,434	3,628
12:29	14,350	30	+ 0.21%	249,345	3,627
12:27	14,340	20	+ 0.14%	249,325	3,626
12:26	14,350	30	+ 0.21%	249,255	3,625
12:25	14,340	20	+ 0.14%	249,190	3,624
12:24	14,320	0	0.00%	248,671	3,617