시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,400	80	+ 0.56%	259,029	3,766
12:43	14,390	70	+ 0.49%	258,861	3,764
12:42	14,430	110	+ 0.77%	258,823	3,763
12:41	14,440	120	+ 0.84%	258,088	3,752
12:40	14,440	120	+ 0.84%	257,992	3,751
12:39	14,420	100	+ 0.70%	256,728	3,733
12:38	14,390	70	+ 0.49%	255,445	3,714
12:37	14,380	60	+ 0.42%	255,088	3,709
12:36	14,410	90	+ 0.63%	254,658	3,703
12:35	14,400	80	+ 0.56%	254,468	3,700