시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,430	110	+ 0.77%	266,720	3,877
12:53	14,460	140	+ 0.98%	265,841	3,864
12:52	14,450	130	+ 0.91%	265,638	3,861
12:51	14,450	130	+ 0.91%	265,626	3,861
12:50	14,450	130	+ 0.91%	265,575	3,861
12:49	14,460	140	+ 0.98%	265,409	3,858
12:48	14,430	110	+ 0.77%	265,335	3,857
12:47	14,430	110	+ 0.77%	265,325	3,857
12:46	14,380	60	+ 0.42%	259,294	3,770
12:45	14,390	70	+ 0.49%	259,074	3,767