시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,420	100	+ 0.70%	267,438	3,887
13:04	14,420	100	+ 0.70%	267,399	3,887
13:03	14,430	110	+ 0.77%	267,175	3,884
13:02	14,440	120	+ 0.84%	267,097	3,883
13:01	14,450	130	+ 0.91%	267,036	3,882
13:00	14,440	120	+ 0.84%	267,013	3,881
12:59	14,450	130	+ 0.91%	267,002	3,881
12:58	14,450	130	+ 0.91%	267,000	3,881
12:57	14,450	130	+ 0.91%	266,867	3,879
12:55	14,430	110	+ 0.77%	266,775	3,878