시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,400	80	+ 0.56%	272,711	3,963
13:16	14,410	90	+ 0.63%	271,863	3,951
13:15	14,420	100	+ 0.70%	271,692	3,949
13:14	14,420	100	+ 0.70%	271,621	3,948
13:13	14,420	100	+ 0.70%	271,477	3,946
13:12	14,420	100	+ 0.70%	271,476	3,946
13:10	14,430	110	+ 0.77%	271,297	3,943
13:09	14,430	110	+ 0.77%	270,714	3,935
13:07	14,440	120	+ 0.84%	270,713	3,935
13:06	14,410	90	+ 0.63%	267,452	3,888