시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,410	90	+ 0.63%	276,827	4,023
13:26	14,420	100	+ 0.70%	276,727	4,021
13:25	14,430	110	+ 0.77%	275,935	4,010
13:24	14,430	110	+ 0.77%	275,915	4,010
13:23	14,440	120	+ 0.84%	275,255	4,000
13:22	14,450	130	+ 0.91%	275,177	3,999
13:21	14,440	120	+ 0.84%	275,163	3,999
13:20	14,440	120	+ 0.84%	274,839	3,994
13:19	14,450	130	+ 0.91%	274,810	3,994
13:18	14,420	100	+ 0.70%	272,980	3,967