시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,410	90	+ 0.63%	278,985	4,054
13:39	14,400	80	+ 0.56%	278,970	4,054
13:38	14,400	80	+ 0.56%	278,843	4,052
13:35	14,400	80	+ 0.56%	278,809	4,051
13:34	14,430	110	+ 0.77%	278,280	4,044
13:33	14,400	80	+ 0.56%	278,231	4,043
13:32	14,400	80	+ 0.56%	277,578	4,034
13:31	14,420	100	+ 0.70%	277,577	4,034
13:29	14,420	100	+ 0.70%	277,295	4,030
13:28	14,400	80	+ 0.56%	277,273	4,029