시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,400	80	+ 0.56%	315,237	4,576
15:19	14,400	80	+ 0.56%	310,648	4,510
15:18	14,390	70	+ 0.49%	309,965	4,500
15:17	14,380	60	+ 0.42%	309,734	4,496
15:16	14,380	60	+ 0.42%	309,413	4,492
15:15	14,370	50	+ 0.35%	309,187	4,489
15:14	14,370	50	+ 0.35%	308,758	4,482
15:13	14,380	60	+ 0.42%	308,412	4,477
15:12	14,360	40	+ 0.28%	308,143	4,474
15:11	14,360	40	+ 0.28%	307,793	4,468