시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,035	10	- 0.33%	3,000,687	9,046
13:59	3,035	10	- 0.33%	2,990,313	9,014
13:58	3,035	10	- 0.33%	2,986,089	9,001
13:57	3,030	15	- 0.49%	2,972,911	8,961
13:56	3,035	10	- 0.33%	2,970,670	8,955
13:55	3,030	15	- 0.49%	2,969,626	8,951
13:54	3,030	15	- 0.49%	2,968,397	8,948
13:53	3,030	15	- 0.49%	2,965,782	8,940
13:52	3,035	10	- 0.33%	2,962,829	8,931
13:51	3,035	10	- 0.33%	2,957,896	8,916