시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,050	5	+ 0.16%	3,109,600	9,377
14:09	3,050	5	+ 0.16%	3,107,241	9,370
14:08	3,045	0	0.00%	3,107,076	9,369
14:07	3,050	5	+ 0.16%	3,097,889	9,341
14:06	3,040	5	- 0.16%	3,046,206	9,184
14:05	3,042	3	- 0.10%	3,043,524	9,176
14:04	3,042	3	- 0.10%	3,043,294	9,175
14:03	3,040	5	- 0.16%	3,043,219	9,175
14:02	3,040	5	- 0.16%	3,005,497	9,060
14:01	3,040	5	- 0.16%	3,001,064	9,047