시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,057	12	+ 0.39%	3,150,160	9,501
14:19	3,060	15	+ 0.49%	3,148,607	9,496
14:18	3,055	10	+ 0.33%	3,148,478	9,496
14:17	3,055	10	+ 0.33%	3,146,168	9,489
14:16	3,055	10	+ 0.33%	3,142,935	9,479
14:15	3,055	10	+ 0.33%	3,140,054	9,470
14:14	3,055	10	+ 0.33%	3,136,835	9,460
14:13	3,060	15	+ 0.49%	3,130,332	9,440
14:12	3,055	10	+ 0.33%	3,128,026	9,433
14:11	3,050	5	+ 0.16%	3,115,377	9,395