시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,052	7	+ 0.23%	3,241,507	9,780
14:29	3,055	10	+ 0.33%	3,239,256	9,773
14:28	3,050	5	+ 0.16%	3,222,623	9,722
14:27	3,060	15	+ 0.49%	3,192,420	9,630
14:26	3,060	15	+ 0.49%	3,183,128	9,602
14:25	3,060	15	+ 0.49%	3,165,061	9,546
14:24	3,060	15	+ 0.49%	3,160,585	9,533
14:23	3,060	15	+ 0.49%	3,157,554	9,524
14:22	3,060	15	+ 0.49%	3,154,422	9,514
14:21	3,060	15	+ 0.49%	3,152,885	9,509