시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,045	0	0.00%	3,271,275	9,871
14:39	3,050	5	+ 0.16%	3,271,011	9,870
14:38	3,045	0	0.00%	3,269,903	9,867
14:37	3,047	2	+ 0.07%	3,269,885	9,866
14:36	3,050	5	+ 0.16%	3,264,722	9,851
14:35	3,050	5	+ 0.16%	3,251,285	9,810
14:34	3,050	5	+ 0.16%	3,250,931	9,809
14:33	3,050	5	+ 0.16%	3,250,852	9,808
14:32	3,050	5	+ 0.16%	3,250,796	9,808
14:31	3,045	0	0.00%	3,250,329	9,807